Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | -0.26% |
May 29, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | -0.86% |
May 28, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | -0.17% |
May 27, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.17% |
May 24, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | -0.02% |
May 23, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | -0.61% |
May 22, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | -0.23% |
May 21, 2024 | 175.010 | 175.010 | 175.010 | 175.010 | -0.22% |
May 20, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | 0.13% |
May 17, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | -0.03% |
May 16, 2024 | 175.210 | 175.210 | 175.210 | 175.210 | 0.29% |
May 15, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | 0.61% |
May 14, 2024 | 173.650 | 173.650 | 173.650 | 173.650 | 0.22% |
May 13, 2024 | 173.270 | 173.270 | 173.270 | 173.270 | 0.24% |
May 10, 2024 | 172.860 | 172.860 | 172.860 | 172.860 | 0.21% |
May 09, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | 0.23% |
May 08, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | -0.12% |
May 07, 2024 | 172.320 | 172.320 | 172.320 | 172.320 | 0.72% |
May 03, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | 0.81% |
May 02, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | 0.78% |
May 01, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | -0.09% |
Highest: 175.390 | Lowest: 168.390 | Difference: 7.000 | Average: 173.044 | Change %: 1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review