Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,679,483 | 1,679,483 | 1,679,483 | 1,679,483 | 1.28% |
May 15, 2024 | 1,658,194 | 1,658,194 | 1,658,194 | 1,658,194 | -0.34% |
May 14, 2024 | 1,663,863 | 1,663,863 | 1,663,863 | 1,663,863 | 0.53% |
May 13, 2024 | 1,655,032 | 1,655,032 | 1,655,032 | 1,655,032 | 0.71% |
May 10, 2024 | 1,643,387 | 1,643,387 | 1,643,387 | 1,643,387 | 0.99% |
May 09, 2024 | 1,627,200 | 1,627,200 | 1,627,200 | 1,627,200 | -0.28% |
May 08, 2024 | 1,631,769 | 1,631,769 | 1,631,769 | 1,631,769 | 0.59% |
May 07, 2024 | 1,622,167 | 1,622,167 | 1,622,167 | 1,622,167 | 1.69% |
May 03, 2024 | 1,595,215 | 1,595,215 | 1,595,215 | 1,595,215 | 0.09% |
May 02, 2024 | 1,593,751 | 1,593,751 | 1,593,751 | 1,593,751 | -1.55% |
May 01, 2024 | 1,618,884 | 1,618,884 | 1,618,884 | 1,618,884 | 0.15% |
Apr 30, 2024 | 1,616,523 | 1,616,523 | 1,616,523 | 1,616,523 | -0.08% |
Apr 29, 2024 | 1,617,872 | 1,617,872 | 1,617,872 | 1,617,872 | 0.55% |
Apr 26, 2024 | 1,609,038 | 1,609,038 | 1,609,038 | 1,609,038 | 2.45% |
Apr 25, 2024 | 1,570,632 | 1,570,632 | 1,570,632 | 1,570,632 | -0.27% |
Apr 24, 2024 | 1,574,895 | 1,574,895 | 1,574,895 | 1,574,895 | 1.95% |
Apr 23, 2024 | 1,544,754 | 1,544,754 | 1,544,754 | 1,544,754 | 0.54% |
Apr 22, 2024 | 1,536,442 | 1,536,442 | 1,536,442 | 1,536,442 | 0.89% |
Apr 19, 2024 | 1,522,923 | 1,522,923 | 1,522,923 | 1,522,923 | -1.48% |
Highest: 1,679,483 | Lowest: 1,522,923 | Difference: 156,560 | Average: 1,609,580 | Change %: 9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review