Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | -0.02% |
May 23, 2024 | 19.682 | 19.682 | 19.682 | 19.682 | 0.34% |
May 22, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | 0.03% |
May 21, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | 0.43% |
May 20, 2024 | 19.525 | 19.525 | 19.525 | 19.525 | -0.01% |
May 17, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | 0.35% |
May 16, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | 1.56% |
May 15, 2024 | 19.159 | 19.159 | 19.159 | 19.159 | -0.04% |
May 14, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | 0.56% |
May 13, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.86% |
May 10, 2024 | 19.225 | 19.225 | 19.225 | 19.225 | -0.33% |
May 09, 2024 | 19.289 | 19.289 | 19.289 | 19.289 | -1.06% |
May 08, 2024 | 19.495 | 19.495 | 19.495 | 19.495 | -0.42% |
May 07, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | 2.71% |
May 03, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 2.02% |
May 02, 2024 | 18.683 | 18.683 | 18.683 | 18.683 | -0.52% |
May 01, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -1.35% |
Apr 30, 2024 | 19.037 | 19.037 | 19.037 | 19.037 | 0.19% |
Apr 29, 2024 | 19.001 | 19.001 | 19.001 | 19.001 | 1.15% |
Apr 26, 2024 | 18.786 | 18.786 | 18.786 | 18.786 | 0.26% |
Apr 25, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | -1.71% |
Apr 24, 2024 | 19.062 | 19.062 | 19.062 | 19.062 | 3.02% |
Highest: 19.682 | Lowest: 18.683 | Difference: 0.999 | Average: 19.237 | Change %: 6.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review