Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | -0.21% |
May 23, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -1.76% |
May 22, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | -0.43% |
May 21, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | -0.14% |
May 20, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | -0.41% |
May 17, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | -0.12% |
May 16, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | 0.07% |
May 15, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.92% |
May 14, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.32% |
May 13, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.07% |
May 10, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | -0.15% |
May 09, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 1.15% |
May 08, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.64% |
May 07, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 1.04% |
May 03, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | 0.21% |
May 02, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 1.49% |
May 01, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | -0.08% |
Apr 30, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | -1.10% |
Apr 29, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | 0.70% |
Highest: 137.560 | Lowest: 131.580 | Difference: 5.980 | Average: 135.047 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review