Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 11.791 | 11.791 | 11.791 | 11.791 | 0.41% |
Jun 07, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | -0.59% |
Jun 06, 2024 | 11.812 | 11.812 | 11.812 | 11.812 | -0.31% |
Jun 05, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | -0.03% |
Jun 04, 2024 | 11.853 | 11.853 | 11.853 | 11.853 | -0.08% |
Jun 03, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | -0.23% |
May 31, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 1.02% |
May 30, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | 0.71% |
May 29, 2024 | 11.686 | 11.686 | 11.686 | 11.686 | -0.86% |
May 28, 2024 | 11.787 | 11.787 | 11.787 | 11.787 | 0.24% |
May 24, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | -0.21% |
May 23, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | -1.39% |
May 22, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.57% |
May 21, 2024 | 12.019 | 12.019 | 12.019 | 12.019 | 0.31% |
May 20, 2024 | 11.983 | 11.983 | 11.983 | 11.983 | -0.08% |
May 17, 2024 | 11.992 | 11.992 | 11.992 | 11.992 | 0.02% |
May 16, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.05% |
May 15, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | 0.65% |
May 14, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | 0.16% |
May 13, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | -0.33% |
Highest: 12.019 | Lowest: 11.686 | Difference: 0.333 | Average: 11.867 | Change %: -1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review