Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 86.499 | 86.499 | 86.499 | 86.499 | 0.71% |
May 15, 2024 | 85.889 | 85.889 | 85.889 | 85.889 | 0.27% |
May 14, 2024 | 85.655 | 85.655 | 85.655 | 85.655 | -0.03% |
May 13, 2024 | 85.684 | 85.684 | 85.684 | 85.684 | -0.01% |
May 10, 2024 | 85.695 | 85.695 | 85.695 | 85.695 | 0.60% |
May 08, 2024 | 85.184 | 85.184 | 85.184 | 85.184 | 0.01% |
May 07, 2024 | 85.176 | 85.176 | 85.176 | 85.176 | 0.39% |
May 06, 2024 | 84.843 | 84.843 | 84.843 | 84.843 | 0.57% |
May 03, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | 0.37% |
May 02, 2024 | 84.045 | 84.045 | 84.045 | 84.045 | -0.69% |
Apr 30, 2024 | 84.625 | 84.625 | 84.625 | 84.625 | 0.30% |
Apr 29, 2024 | 84.375 | 84.375 | 84.375 | 84.375 | 0.62% |
Apr 26, 2024 | 83.856 | 83.856 | 83.856 | 83.856 | -0.21% |
Apr 25, 2024 | 84.036 | 84.036 | 84.036 | 84.036 | -0.05% |
Apr 24, 2024 | 84.078 | 84.078 | 84.078 | 84.078 | 0.21% |
Apr 23, 2024 | 83.904 | 83.904 | 83.904 | 83.904 | 0.53% |
Apr 22, 2024 | 83.458 | 83.458 | 83.458 | 83.458 | 0.14% |
Apr 19, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | -0.20% |
Apr 18, 2024 | 83.503 | 83.503 | 83.503 | 83.503 | 0.11% |
Highest: 86.499 | Lowest: 83.340 | Difference: 3.159 | Average: 84.642 | Change %: 3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review