Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 126.260 | 126.260 | 126.260 | 126.260 | 0.21% |
May 08, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | 0.19% |
May 07, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | 0.65% |
May 03, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | 0.45% |
May 02, 2024 | 124.380 | 124.380 | 124.380 | 124.380 | 0.75% |
May 01, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | 0.05% |
Apr 30, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | -0.40% |
Apr 29, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.17% |
Apr 26, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.17% |
Apr 25, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.57% |
Apr 24, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | 0.23% |
Apr 23, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | -1.86% |
May 09, 2024 | 126.260 | 126.260 | 126.260 | 126.260 | 0.21% |
May 08, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | 0.19% |
May 07, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | 0.65% |
May 03, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | 0.45% |
May 02, 2024 | 124.380 | 124.380 | 124.380 | 124.380 | 0.75% |
May 01, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | 0.05% |
Apr 30, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | -0.40% |
Apr 29, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.17% |
Apr 26, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.17% |
Apr 25, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.57% |
Apr 24, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | 0.23% |
Apr 23, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | 0.21% |
Apr 22, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | 0.84% |
Apr 19, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | -0.15% |
Apr 18, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | 0.26% |
Apr 17, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | -0.44% |
Apr 16, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | -0.74% |
Apr 15, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | -0.67% |
Highest: 126.260 | Lowest: 122.490 | Difference: 3.770 | Average: 124.175 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review