Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,315.800 | 1,315.800 | 1,315.800 | 1,315.800 | 0.15% |
Jun 03, 2024 | 1,313.890 | 1,313.890 | 1,313.890 | 1,313.890 | 0.11% |
May 31, 2024 | 1,312.440 | 1,312.440 | 1,312.440 | 1,312.440 | 0.86% |
May 30, 2024 | 1,301.300 | 1,301.300 | 1,301.300 | 1,301.300 | -0.15% |
May 29, 2024 | 1,303.250 | 1,303.250 | 1,303.250 | 1,303.250 | -0.63% |
May 28, 2024 | 1,311.550 | 1,311.550 | 1,311.550 | 1,311.550 | -0.66% |
May 27, 2024 | 1,320.200 | 1,320.200 | 1,320.200 | 1,320.200 | 0.05% |
May 24, 2024 | 1,319.490 | 1,319.490 | 1,319.490 | 1,319.490 | -0.15% |
May 23, 2024 | 1,321.510 | 1,321.510 | 1,321.510 | 1,321.510 | -0.78% |
May 22, 2024 | 1,331.840 | 1,331.840 | 1,331.840 | 1,331.840 | -0.08% |
May 21, 2024 | 1,332.840 | 1,332.840 | 1,332.840 | 1,332.840 | -0.09% |
May 20, 2024 | 1,334.020 | 1,334.020 | 1,334.020 | 1,334.020 | 0.06% |
May 17, 2024 | 1,333.260 | 1,333.260 | 1,333.260 | 1,333.260 | 0.22% |
May 16, 2024 | 1,330.360 | 1,330.360 | 1,330.360 | 1,330.360 | 0.03% |
May 15, 2024 | 1,329.910 | 1,329.910 | 1,329.910 | 1,329.910 | 0.53% |
May 14, 2024 | 1,322.920 | 1,322.920 | 1,322.920 | 1,322.920 | 0.17% |
May 13, 2024 | 1,320.610 | 1,320.610 | 1,320.610 | 1,320.610 | -0.20% |
May 10, 2024 | 1,323.220 | 1,323.220 | 1,323.220 | 1,323.220 | 0.48% |
May 09, 2024 | 1,316.940 | 1,316.940 | 1,316.940 | 1,316.940 | 0.52% |
May 08, 2024 | 1,310.090 | 1,310.090 | 1,310.090 | 1,310.090 | 0.02% |
May 07, 2024 | 1,309.880 | 1,309.880 | 1,309.880 | 1,309.880 | 1.22% |
Highest: 1,334.020 | Lowest: 1,301.300 | Difference: 32.720 | Average: 1,319.777 | Change %: 1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review