Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 16.535 | 16.535 | 16.535 | 16.535 | -0.85% |
May 28, 2024 | 16.676 | 16.676 | 16.676 | 16.676 | -0.01% |
May 24, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | 0.42% |
May 23, 2024 | 16.608 | 16.608 | 16.608 | 16.608 | -0.51% |
May 22, 2024 | 16.693 | 16.693 | 16.693 | 16.693 | -0.33% |
May 21, 2024 | 16.748 | 16.748 | 16.748 | 16.748 | 0.09% |
May 20, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.19% |
May 17, 2024 | 16.702 | 16.702 | 16.702 | 16.702 | 0.10% |
May 16, 2024 | 16.685 | 16.685 | 16.685 | 16.685 | -0.11% |
May 15, 2024 | 16.703 | 16.703 | 16.703 | 16.703 | 0.95% |
May 14, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | 0.39% |
May 13, 2024 | 16.481 | 16.481 | 16.481 | 16.481 | -0.33% |
May 29, 2024 | 16.535 | 16.535 | 16.535 | 16.535 | -0.85% |
May 28, 2024 | 16.676 | 16.676 | 16.676 | 16.676 | -0.01% |
May 24, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | 0.42% |
May 23, 2024 | 16.608 | 16.608 | 16.608 | 16.608 | -0.51% |
May 22, 2024 | 16.693 | 16.693 | 16.693 | 16.693 | -0.33% |
May 21, 2024 | 16.748 | 16.748 | 16.748 | 16.748 | 0.09% |
May 20, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.19% |
May 17, 2024 | 16.702 | 16.702 | 16.702 | 16.702 | 0.10% |
May 16, 2024 | 16.685 | 16.685 | 16.685 | 16.685 | -0.11% |
May 15, 2024 | 16.703 | 16.703 | 16.703 | 16.703 | 0.95% |
May 14, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | 0.39% |
May 13, 2024 | 16.481 | 16.481 | 16.481 | 16.481 | -0.02% |
May 10, 2024 | 16.484 | 16.484 | 16.484 | 16.484 | 0.29% |
May 09, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | 0.43% |
May 08, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | -0.05% |
May 07, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | 1.26% |
May 03, 2024 | 16.171 | 16.171 | 16.171 | 16.171 | 0.99% |
May 02, 2024 | 16.012 | 16.012 | 16.012 | 16.012 | 0.34% |
Highest: 16.748 | Lowest: 16.012 | Difference: 0.736 | Average: 16.581 | Change %: 3.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review