Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 100.870 | 100.870 | 100.870 | 100.870 | -0.45% |
May 21, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | 0.40% |
May 20, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | -0.18% |
May 17, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -0.79% |
May 16, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -0.45% |
May 15, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | 1.80% |
May 14, 2024 | 100.560 | 100.560 | 100.560 | 100.560 | -0.56% |
May 13, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | 0.11% |
May 10, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | -0.33% |
May 09, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | -0.75% |
May 08, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | -0.60% |
May 07, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | 1.17% |
May 03, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | 0.51% |
May 02, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | 0.66% |
May 01, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | -0.01% |
Apr 30, 2024 | 100.380 | 100.380 | 100.380 | 100.380 | -0.51% |
Apr 29, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | 0.83% |
Apr 26, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | 0.81% |
Apr 25, 2024 | 99.260 | 99.260 | 99.260 | 99.260 | -0.42% |
Apr 24, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | -1.32% |
Apr 23, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.26% |
Highest: 102.740 | Lowest: 99.260 | Difference: 3.480 | Average: 101.032 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review