Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 237.908 | 237.908 | 237.908 | 237.908 | -0.54% |
May 29, 2024 | 239.203 | 239.203 | 239.203 | 239.203 | -0.77% |
May 28, 2024 | 241.068 | 241.068 | 241.068 | 241.068 | 0.05% |
May 27, 2024 | 240.951 | 240.951 | 240.951 | 240.951 | 0.65% |
May 24, 2024 | 239.396 | 239.396 | 239.396 | 239.396 | 0.07% |
May 23, 2024 | 239.222 | 239.222 | 239.222 | 239.222 | -1.09% |
May 22, 2024 | 241.867 | 241.867 | 241.867 | 241.867 | -0.79% |
May 21, 2024 | 243.792 | 243.792 | 243.792 | 243.792 | -0.44% |
May 20, 2024 | 244.867 | 244.867 | 244.867 | 244.867 | 0.77% |
May 17, 2024 | 243.001 | 243.001 | 243.001 | 243.001 | 0.86% |
May 16, 2024 | 240.939 | 240.939 | 240.939 | 240.939 | 0.56% |
May 15, 2024 | 239.589 | 239.589 | 239.589 | 239.589 | 0.21% |
May 14, 2024 | 239.075 | 239.075 | 239.075 | 239.075 | 0.05% |
May 13, 2024 | 238.962 | 238.962 | 238.962 | 238.962 | 0.18% |
May 10, 2024 | 238.543 | 238.543 | 238.543 | 238.543 | 0.35% |
May 09, 2024 | 237.701 | 237.701 | 237.701 | 237.701 | 0.18% |
May 08, 2024 | 237.267 | 237.267 | 237.267 | 237.267 | -0.02% |
May 07, 2024 | 237.320 | 237.320 | 237.320 | 237.320 | 1.43% |
May 03, 2024 | 233.967 | 233.967 | 233.967 | 233.967 | -0.29% |
May 02, 2024 | 234.650 | 234.650 | 234.650 | 234.650 | -0.00% |
May 01, 2024 | 234.653 | 234.653 | 234.653 | 234.653 | 0.23% |
Highest: 244.867 | Lowest: 233.967 | Difference: 10.901 | Average: 239.235 | Change %: 1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review