Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -0.28% |
May 29, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | -0.27% |
May 28, 2024 | 149.360 | 149.360 | 149.360 | 149.360 | -0.24% |
May 27, 2024 | 149.720 | 149.720 | 149.720 | 149.720 | 0.04% |
May 24, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | -0.20% |
May 23, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | -0.65% |
May 22, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.00% |
May 21, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | -0.12% |
May 20, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | 0.16% |
May 17, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | 0.03% |
May 16, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | 0.23% |
May 15, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | 0.33% |
May 14, 2024 | 150.010 | 150.010 | 150.010 | 150.010 | -0.02% |
May 13, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | -0.04% |
May 10, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | 0.21% |
May 09, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.05% |
May 08, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | 0.23% |
May 07, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.45% |
May 03, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | 0.09% |
May 02, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | 0.47% |
May 01, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | 0.05% |
Highest: 151.120 | Lowest: 147.860 | Difference: 3.260 | Average: 149.788 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review