Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9,382.680 | 9,382.680 | 9,382.680 | 9,382.680 | 0.24% |
May 29, 2024 | 9,359.840 | 9,359.840 | 9,359.840 | 9,359.840 | -0.87% |
May 28, 2024 | 9,441.750 | 9,441.750 | 9,441.750 | 9,441.750 | -0.46% |
May 27, 2024 | 9,485.420 | 9,485.420 | 9,485.420 | 9,485.420 | 0.38% |
May 24, 2024 | 9,449.920 | 9,449.920 | 9,449.920 | 9,449.920 | 0.10% |
May 23, 2024 | 9,440.410 | 9,440.410 | 9,440.410 | 9,440.410 | -0.48% |
May 22, 2024 | 9,486.060 | 9,486.060 | 9,486.060 | 9,486.060 | -0.30% |
May 21, 2024 | 9,514.400 | 9,514.400 | 9,514.400 | 9,514.400 | 0.24% |
May 20, 2024 | 9,491.420 | 9,491.420 | 9,491.420 | 9,491.420 | -0.11% |
May 17, 2024 | 9,501.950 | 9,501.950 | 9,501.950 | 9,501.950 | -0.57% |
May 16, 2024 | 9,556.010 | 9,556.010 | 9,556.010 | 9,556.010 | -0.22% |
May 15, 2024 | 9,577.400 | 9,577.400 | 9,577.400 | 9,577.400 | 1.26% |
May 14, 2024 | 9,458.240 | 9,458.240 | 9,458.240 | 9,458.240 | -0.33% |
May 13, 2024 | 9,489.850 | 9,489.850 | 9,489.850 | 9,489.850 | 0.09% |
May 10, 2024 | 9,481.490 | 9,481.490 | 9,481.490 | 9,481.490 | -0.22% |
May 09, 2024 | 9,502.310 | 9,502.310 | 9,502.310 | 9,502.310 | -0.42% |
May 08, 2024 | 9,542.430 | 9,542.430 | 9,542.430 | 9,542.430 | -0.40% |
May 07, 2024 | 9,580.750 | 9,580.750 | 9,580.750 | 9,580.750 | 0.72% |
May 03, 2024 | 9,511.900 | 9,511.900 | 9,511.900 | 9,511.900 | 0.41% |
Highest: 9,580.750 | Lowest: 9,359.840 | Difference: 220.910 | Average: 9,487.065 | Change %: -0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review