Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,090.010 | 1,090.010 | 1,090.010 | 1,090.010 | -0.06% |
May 15, 2024 | 1,090.660 | 1,090.660 | 1,090.660 | 1,090.660 | 0.14% |
May 14, 2024 | 1,089.110 | 1,089.110 | 1,089.110 | 1,089.110 | 0.02% |
May 13, 2024 | 1,088.940 | 1,088.940 | 1,088.940 | 1,088.940 | 0.01% |
May 10, 2024 | 1,088.850 | 1,088.850 | 1,088.850 | 1,088.850 | -0.04% |
May 09, 2024 | 1,089.340 | 1,089.340 | 1,089.340 | 1,089.340 | 0.05% |
May 08, 2024 | 1,088.780 | 1,088.780 | 1,088.780 | 1,088.780 | -0.01% |
May 07, 2024 | 1,088.910 | 1,088.910 | 1,088.910 | 1,088.910 | 0.05% |
May 03, 2024 | 1,088.360 | 1,088.360 | 1,088.360 | 1,088.360 | 0.13% |
May 02, 2024 | 1,086.910 | 1,086.910 | 1,086.910 | 1,086.910 | 0.16% |
May 01, 2024 | 1,085.220 | 1,085.220 | 1,085.220 | 1,085.220 | 0.25% |
Apr 30, 2024 | 1,082.560 | 1,082.560 | 1,082.560 | 1,082.560 | -0.21% |
Apr 29, 2024 | 1,084.890 | 1,084.890 | 1,084.890 | 1,084.890 | -0.14% |
Apr 26, 2024 | 1,086.380 | 1,086.380 | 1,086.380 | 1,086.380 | 0.24% |
Apr 25, 2024 | 1,083.780 | 1,083.780 | 1,083.780 | 1,083.780 | 0.13% |
Apr 24, 2024 | 1,082.410 | 1,082.410 | 1,082.410 | 1,082.410 | -0.03% |
Apr 23, 2024 | 1,082.700 | 1,082.700 | 1,082.700 | 1,082.700 | -0.12% |
Apr 22, 2024 | 1,084.020 | 1,084.020 | 1,084.020 | 1,084.020 | 0.07% |
Apr 19, 2024 | 1,083.310 | 1,083.310 | 1,083.310 | 1,083.310 | 0.05% |
Highest: 1,090.660 | Lowest: 1,082.410 | Difference: 8.250 | Average: 1,086.586 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review