Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 78.980 | 78.980 | 78.980 | 78.980 | -0.45% |
May 21, 2024 | 79.340 | 79.340 | 79.340 | 79.340 | 0.39% |
May 20, 2024 | 79.030 | 79.030 | 79.030 | 79.030 | -0.18% |
May 17, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | -0.78% |
May 16, 2024 | 79.790 | 79.790 | 79.790 | 79.790 | -0.46% |
May 15, 2024 | 80.160 | 80.160 | 80.160 | 80.160 | 1.80% |
May 14, 2024 | 78.740 | 78.740 | 78.740 | 78.740 | -0.56% |
May 13, 2024 | 79.180 | 79.180 | 79.180 | 79.180 | 0.10% |
May 10, 2024 | 79.100 | 79.100 | 79.100 | 79.100 | -0.32% |
May 09, 2024 | 79.350 | 79.350 | 79.350 | 79.350 | -0.75% |
May 08, 2024 | 79.950 | 79.950 | 79.950 | 79.950 | -0.61% |
May 07, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | 1.17% |
May 03, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | 0.52% |
May 02, 2024 | 79.100 | 79.100 | 79.100 | 79.100 | 0.66% |
May 01, 2024 | 78.580 | 78.580 | 78.580 | 78.580 | -0.01% |
Apr 30, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | -0.51% |
Apr 29, 2024 | 78.990 | 78.990 | 78.990 | 78.990 | 0.83% |
Apr 26, 2024 | 78.340 | 78.340 | 78.340 | 78.340 | 0.81% |
Apr 25, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | -0.42% |
Apr 24, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -1.32% |
Apr 23, 2024 | 79.080 | 79.080 | 79.080 | 79.080 | -0.25% |
Highest: 80.440 | Lowest: 77.710 | Difference: 2.730 | Average: 79.103 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review