Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | 0.38% |
May 29, 2024 | 98.170 | 98.170 | 98.170 | 98.170 | -0.44% |
May 28, 2024 | 98.600 | 98.600 | 98.600 | 98.600 | -0.32% |
May 27, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | 0.04% |
May 24, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | 0.03% |
May 23, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | -0.27% |
May 22, 2024 | 99.120 | 99.120 | 99.120 | 99.120 | -0.13% |
May 21, 2024 | 99.250 | 99.250 | 99.250 | 99.250 | 0.16% |
May 20, 2024 | 99.090 | 99.090 | 99.090 | 99.090 | -0.05% |
May 17, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | -0.22% |
May 16, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | -0.14% |
May 15, 2024 | 99.500 | 99.500 | 99.500 | 99.500 | 0.65% |
May 14, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.14% |
May 13, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | 0.09% |
May 10, 2024 | 98.630 | 98.630 | 98.630 | 98.630 | -0.23% |
May 09, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.12% |
May 08, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.20% |
May 07, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | 0.37% |
May 03, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | 0.49% |
May 02, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.36% |
May 01, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | 0.57% |
Highest: 99.500 | Lowest: 97.750 | Difference: 1.750 | Average: 98.790 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review