Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | 0.25% |
May 03, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | 0.63% |
May 02, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | 0.28% |
May 01, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.03% |
Apr 30, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | -0.19% |
Apr 29, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.32% |
Apr 26, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.14% |
Apr 25, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.24% |
Apr 24, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.53% |
Apr 23, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.50% |
Apr 22, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | 0.20% |
Apr 19, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | 0.11% |
Apr 18, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.05% |
Apr 17, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.07% |
Apr 16, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | -0.39% |
Apr 15, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | -0.29% |
Apr 12, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | -0.24% |
Apr 11, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | -0.39% |
Apr 10, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | -0.57% |
Apr 09, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | 0.15% |
Highest: 125.140 | Lowest: 122.550 | Difference: 2.590 | Average: 123.592 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review