Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 100.063 | 100.063 | 100.063 | 100.063 | -0.24% |
May 16, 2024 | 100.305 | 100.305 | 100.305 | 100.305 | 0.47% |
May 15, 2024 | 99.834 | 99.834 | 99.834 | 99.834 | 0.31% |
May 14, 2024 | 99.523 | 99.523 | 99.523 | 99.523 | -0.08% |
May 13, 2024 | 99.605 | 99.605 | 99.605 | 99.605 | -0.19% |
May 10, 2024 | 99.795 | 99.795 | 99.795 | 99.795 | 0.12% |
May 08, 2024 | 99.674 | 99.674 | 99.674 | 99.674 | -0.09% |
May 07, 2024 | 99.763 | 99.763 | 99.763 | 99.763 | 0.28% |
May 06, 2024 | 99.481 | 99.481 | 99.481 | 99.481 | 0.52% |
May 03, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.31% |
May 02, 2024 | 98.664 | 98.664 | 98.664 | 98.664 | -0.14% |
Apr 30, 2024 | 98.806 | 98.806 | 98.806 | 98.806 | -1.26% |
May 17, 2024 | 100.063 | 100.063 | 100.063 | 100.063 | -0.24% |
May 16, 2024 | 100.305 | 100.305 | 100.305 | 100.305 | 0.47% |
May 15, 2024 | 99.834 | 99.834 | 99.834 | 99.834 | 0.31% |
May 14, 2024 | 99.523 | 99.523 | 99.523 | 99.523 | -0.08% |
May 13, 2024 | 99.605 | 99.605 | 99.605 | 99.605 | -0.19% |
May 10, 2024 | 99.795 | 99.795 | 99.795 | 99.795 | 0.12% |
May 08, 2024 | 99.674 | 99.674 | 99.674 | 99.674 | -0.09% |
May 07, 2024 | 99.763 | 99.763 | 99.763 | 99.763 | 0.28% |
May 06, 2024 | 99.481 | 99.481 | 99.481 | 99.481 | 0.52% |
May 03, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.31% |
May 02, 2024 | 98.664 | 98.664 | 98.664 | 98.664 | -0.14% |
Apr 30, 2024 | 98.806 | 98.806 | 98.806 | 98.806 | -0.06% |
Apr 29, 2024 | 98.864 | 98.864 | 98.864 | 98.864 | 0.53% |
Apr 26, 2024 | 98.343 | 98.343 | 98.343 | 98.343 | -0.29% |
Apr 25, 2024 | 98.632 | 98.632 | 98.632 | 98.632 | -0.10% |
Apr 24, 2024 | 98.729 | 98.729 | 98.729 | 98.729 | -0.20% |
Apr 23, 2024 | 98.931 | 98.931 | 98.931 | 98.931 | 0.29% |
Apr 22, 2024 | 98.643 | 98.643 | 98.643 | 98.643 | -0.26% |
Highest: 100.305 | Lowest: 98.343 | Difference: 1.962 | Average: 99.370 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review