Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 25,482.189 | 25,482.189 | 25,482.189 | 25,482.189 | -1.83% |
Jun 03, 2024 | 25,956.330 | 25,956.330 | 25,956.330 | 25,956.330 | -0.42% |
May 31, 2024 | 26,065.160 | 26,065.160 | 26,065.160 | 26,065.160 | 1.29% |
May 30, 2024 | 25,732.090 | 25,732.090 | 25,732.090 | 25,732.090 | 0.24% |
May 29, 2024 | 25,671.311 | 25,671.311 | 25,671.311 | 25,671.311 | -0.90% |
May 28, 2024 | 25,903.279 | 25,903.279 | 25,903.279 | 25,903.279 | -0.26% |
May 27, 2024 | 25,970.949 | 25,970.949 | 25,970.949 | 25,970.949 | 0.10% |
May 24, 2024 | 25,945.551 | 25,945.551 | 25,945.551 | 25,945.551 | 0.57% |
May 23, 2024 | 25,799.311 | 25,799.311 | 25,799.311 | 25,799.311 | -0.33% |
May 22, 2024 | 25,885.939 | 25,885.939 | 25,885.939 | 25,885.939 | -0.33% |
May 21, 2024 | 25,971.420 | 25,971.420 | 25,971.420 | 25,971.420 | -0.13% |
May 20, 2024 | 26,005.850 | 26,005.850 | 26,005.850 | 26,005.850 | 0.65% |
May 17, 2024 | 25,837.881 | 25,837.881 | 25,837.881 | 25,837.881 | 0.28% |
May 16, 2024 | 25,765.330 | 25,765.330 | 25,765.330 | 25,765.330 | -0.14% |
May 15, 2024 | 25,800.869 | 25,800.869 | 25,800.869 | 25,800.869 | 0.09% |
May 14, 2024 | 25,778.590 | 25,778.590 | 25,778.590 | 25,778.590 | 0.99% |
May 13, 2024 | 25,526.080 | 25,526.080 | 25,526.080 | 25,526.080 | 0.22% |
May 10, 2024 | 25,470.750 | 25,470.750 | 25,470.750 | 25,470.750 | -0.06% |
May 09, 2024 | 25,484.980 | 25,484.980 | 25,484.980 | 25,484.980 | 0.77% |
May 08, 2024 | 25,290.020 | 25,290.020 | 25,290.020 | 25,290.020 | 0.56% |
May 07, 2024 | 25,148.949 | 25,148.949 | 25,148.949 | 25,148.949 | 2.19% |
Highest: 26,065.160 | Lowest: 25,148.949 | Difference: 916.211 | Average: 25,737.754 | Change %: 3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review