Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 98.858 | 98.858 | 98.858 | 98.858 | 0.14% |
May 30, 2024 | 98.723 | 98.723 | 98.723 | 98.723 | 0.11% |
May 29, 2024 | 98.613 | 98.613 | 98.613 | 98.613 | -0.11% |
May 28, 2024 | 98.722 | 98.722 | 98.722 | 98.722 | 0.15% |
May 27, 2024 | 98.574 | 98.574 | 98.574 | 98.574 | 0.06% |
May 24, 2024 | 98.517 | 98.517 | 98.517 | 98.517 | 0.02% |
May 23, 2024 | 98.502 | 98.502 | 98.502 | 98.502 | -0.35% |
May 22, 2024 | 98.849 | 98.849 | 98.849 | 98.849 | 0.11% |
May 21, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | 0.08% |
May 20, 2024 | 98.665 | 98.665 | 98.665 | 98.665 | -0.20% |
May 17, 2024 | 98.865 | 98.865 | 98.865 | 98.865 | -0.09% |
May 16, 2024 | 98.956 | 98.956 | 98.956 | 98.956 | -0.07% |
May 15, 2024 | 99.025 | 99.025 | 99.025 | 99.025 | 0.26% |
May 14, 2024 | 98.772 | 98.772 | 98.772 | 98.772 | 0.04% |
May 13, 2024 | 98.729 | 98.729 | 98.729 | 98.729 | 0.05% |
May 10, 2024 | 98.683 | 98.683 | 98.683 | 98.683 | -0.10% |
May 09, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.04% |
May 08, 2024 | 98.744 | 98.744 | 98.744 | 98.744 | -0.05% |
May 07, 2024 | 98.792 | 98.792 | 98.792 | 98.792 | 0.25% |
May 06, 2024 | 98.545 | 98.545 | 98.545 | 98.545 | 0.06% |
May 03, 2024 | 98.490 | 98.490 | 98.490 | 98.490 | 0.23% |
May 02, 2024 | 98.267 | 98.267 | 98.267 | 98.267 | 0.20% |
May 01, 2024 | 98.075 | 98.075 | 98.075 | 98.075 | 0.11% |
Highest: 99.025 | Lowest: 98.075 | Difference: 0.950 | Average: 98.673 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review