Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | -0.53% |
May 28, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | -0.16% |
May 24, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | -0.08% |
May 23, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | -0.35% |
May 22, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | -0.34% |
May 21, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.15% |
May 20, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | -0.02% |
May 17, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | -0.19% |
May 16, 2024 | 10.641 | 10.641 | 10.641 | 10.641 | -0.06% |
May 15, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | 0.67% |
May 14, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | 0.28% |
May 13, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | 0.19% |
May 10, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | -0.31% |
May 09, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | 0.23% |
May 08, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | -0.17% |
May 07, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 0.13% |
May 06, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | 0.07% |
May 03, 2024 | 10.531 | 10.531 | 10.531 | 10.531 | 0.70% |
May 02, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | 0.84% |
Apr 30, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | -0.43% |
Highest: 10.647 | Lowest: 10.371 | Difference: 0.276 | Average: 10.554 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review