Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.46% |
May 16, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -0.31% |
May 15, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.77% |
May 14, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.08% |
May 13, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.15% |
May 10, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 1.25% |
May 09, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 0.39% |
May 08, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.16% |
May 07, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 1.68% |
May 03, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 1.13% |
May 02, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.08% |
May 01, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.80% |
Apr 30, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.97% |
Apr 29, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.82% |
Apr 26, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.49% |
Apr 25, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -0.41% |
Apr 24, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.49% |
Apr 23, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.83% |
Apr 22, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 1.60% |
Apr 19, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | -0.75% |
Apr 18, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.17% |
Highest: 13.040 | Lowest: 11.900 | Difference: 1.140 | Average: 12.526 | Change %: 8.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review