Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,249.820 | 1,249.820 | 1,249.820 | 1,249.820 | 0.27% |
May 15, 2024 | 1,246.450 | 1,246.450 | 1,246.450 | 1,246.450 | 0.39% |
May 14, 2024 | 1,241.650 | 1,241.650 | 1,241.650 | 1,241.650 | 0.14% |
May 13, 2024 | 1,239.940 | 1,239.940 | 1,239.940 | 1,239.940 | 0.21% |
May 10, 2024 | 1,237.350 | 1,237.350 | 1,237.350 | 1,237.350 | 0.13% |
May 09, 2024 | 1,235.720 | 1,235.720 | 1,235.720 | 1,235.720 | 0.21% |
May 08, 2024 | 1,233.080 | 1,233.080 | 1,233.080 | 1,233.080 | 0.15% |
May 07, 2024 | 1,231.190 | 1,231.190 | 1,231.190 | 1,231.190 | 0.64% |
May 03, 2024 | 1,223.400 | 1,223.400 | 1,223.400 | 1,223.400 | 0.51% |
May 02, 2024 | 1,217.240 | 1,217.240 | 1,217.240 | 1,217.240 | 0.26% |
May 01, 2024 | 1,214.140 | 1,214.140 | 1,214.140 | 1,214.140 | 0.02% |
Apr 30, 2024 | 1,213.890 | 1,213.890 | 1,213.890 | 1,213.890 | -0.37% |
Apr 29, 2024 | 1,218.340 | 1,218.340 | 1,218.340 | 1,218.340 | 0.40% |
Apr 26, 2024 | 1,213.470 | 1,213.470 | 1,213.470 | 1,213.470 | 0.15% |
Apr 25, 2024 | 1,211.600 | 1,211.600 | 1,211.600 | 1,211.600 | -0.22% |
Apr 24, 2024 | 1,214.250 | 1,214.250 | 1,214.250 | 1,214.250 | 0.27% |
Apr 23, 2024 | 1,210.930 | 1,210.930 | 1,210.930 | 1,210.930 | 0.45% |
Apr 22, 2024 | 1,205.560 | 1,205.560 | 1,205.560 | 1,205.560 | 0.34% |
Apr 19, 2024 | 1,201.490 | 1,201.490 | 1,201.490 | 1,201.490 | -0.11% |
Apr 18, 2024 | 1,202.840 | 1,202.840 | 1,202.840 | 1,202.840 | 0.20% |
Highest: 1,249.820 | Lowest: 1,201.490 | Difference: 48.330 | Average: 1,223.117 | Change %: 4.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review