Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.55% |
May 08, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | -1.99% |
May 07, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.18% |
May 02, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 2.22% |
May 01, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.28% |
Apr 30, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 1.88% |
Apr 26, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.28% |
Apr 25, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -2.48% |
Apr 24, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 1.97% |
Apr 23, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.28% |
Apr 22, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 1.23% |
Apr 19, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -2.94% |
Apr 18, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.00% |
Apr 17, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.93% |
May 09, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.55% |
May 08, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | -1.99% |
May 07, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.18% |
May 02, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 2.22% |
May 01, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.28% |
Apr 30, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 1.88% |
Apr 26, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.28% |
Apr 25, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -2.48% |
Apr 24, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 1.97% |
Apr 23, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.28% |
Apr 22, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 1.23% |
Apr 19, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -2.94% |
Apr 18, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.00% |
Apr 17, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -1.27% |
Apr 16, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -1.95% |
Apr 15, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -1.75% |
Highest: 11.260 | Lowest: 10.580 | Difference: 0.680 | Average: 10.837 | Change %: -5.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review