Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 0.00% |
May 29, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | -1.26% |
May 28, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | -0.38% |
May 24, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | 0.59% |
May 23, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | -1.48% |
May 22, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.21% |
May 21, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.31% |
May 20, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.41% |
May 17, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 0.07% |
May 16, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.07% |
May 15, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.52% |
May 14, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.31% |
May 13, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | -0.14% |
May 10, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | 0.17% |
May 09, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.98% |
May 08, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.07% |
May 07, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.99% |
May 03, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | 0.39% |
May 02, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 0.25% |
May 01, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | 0.14% |
Highest: 29.110 | Lowest: 28.060 | Difference: 1.050 | Average: 28.694 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review