Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | -0.26% |
May 16, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | -0.37% |
May 15, 2024 | 43.120 | 43.120 | 43.120 | 43.120 | 1.48% |
May 14, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | 0.05% |
May 13, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | -0.61% |
May 10, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | 0.05% |
May 09, 2024 | 42.710 | 42.710 | 42.710 | 42.710 | -0.12% |
May 08, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | -0.70% |
May 07, 2024 | 43.060 | 43.060 | 43.060 | 43.060 | 1.03% |
May 03, 2024 | 42.620 | 42.620 | 42.620 | 42.620 | 1.33% |
May 02, 2024 | 42.060 | 42.060 | 42.060 | 42.060 | 1.08% |
May 01, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | -0.88% |
Apr 30, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | -1.69% |
Apr 29, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | -0.35% |
Apr 26, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | 1.28% |
Apr 25, 2024 | 42.310 | 42.310 | 42.310 | 42.310 | -1.51% |
Apr 24, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | -0.23% |
Apr 23, 2024 | 43.060 | 43.060 | 43.060 | 43.060 | 1.97% |
Apr 22, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | 1.30% |
Highest: 43.120 | Lowest: 41.610 | Difference: 1.510 | Average: 42.607 | Change %: 2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review