Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 51.917 | 51.917 | 51.917 | 51.917 | 0.28% |
May 08, 2024 | 51.773 | 51.773 | 51.773 | 51.773 | 0.23% |
May 07, 2024 | 51.656 | 51.656 | 51.656 | 51.656 | 1.08% |
May 03, 2024 | 51.105 | 51.105 | 51.105 | 51.105 | 0.47% |
May 02, 2024 | 50.865 | 50.865 | 50.865 | 50.865 | 0.66% |
Apr 30, 2024 | 50.529 | 50.529 | 50.529 | 50.529 | -1.43% |
Apr 29, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | 0.03% |
Apr 26, 2024 | 51.245 | 51.245 | 51.245 | 51.245 | 1.33% |
Apr 25, 2024 | 50.573 | 50.573 | 50.573 | 50.573 | -0.64% |
Apr 24, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | 0.06% |
Apr 23, 2024 | 50.867 | 50.867 | 50.867 | 50.867 | 0.73% |
Apr 22, 2024 | 50.496 | 50.496 | 50.496 | 50.496 | 1.09% |
Apr 19, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | -3.79% |
May 09, 2024 | 51.917 | 51.917 | 51.917 | 51.917 | 0.28% |
May 08, 2024 | 51.773 | 51.773 | 51.773 | 51.773 | 0.23% |
May 07, 2024 | 51.656 | 51.656 | 51.656 | 51.656 | 1.08% |
May 03, 2024 | 51.105 | 51.105 | 51.105 | 51.105 | 0.47% |
May 02, 2024 | 50.865 | 50.865 | 50.865 | 50.865 | 0.66% |
Apr 30, 2024 | 50.529 | 50.529 | 50.529 | 50.529 | -1.43% |
Apr 29, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | 0.03% |
Apr 26, 2024 | 51.245 | 51.245 | 51.245 | 51.245 | 1.33% |
Apr 25, 2024 | 50.573 | 50.573 | 50.573 | 50.573 | -0.64% |
Apr 24, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | 0.06% |
Apr 23, 2024 | 50.867 | 50.867 | 50.867 | 50.867 | 0.73% |
Apr 22, 2024 | 50.496 | 50.496 | 50.496 | 50.496 | 1.09% |
Apr 19, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | -0.97% |
Apr 18, 2024 | 50.437 | 50.437 | 50.437 | 50.437 | -0.37% |
Apr 17, 2024 | 50.622 | 50.622 | 50.622 | 50.622 | -0.61% |
Apr 16, 2024 | 50.935 | 50.935 | 50.935 | 50.935 | -0.28% |
Apr 15, 2024 | 51.076 | 51.076 | 51.076 | 51.076 | -1.20% |
Highest: 51.917 | Lowest: 49.950 | Difference: 1.967 | Average: 50.978 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review