Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -0.40% |
May 08, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -1.18% |
May 07, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 1.51% |
May 03, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.81% |
May 02, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 1.04% |
May 01, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -1.12% |
Apr 30, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -1.15% |
Apr 29, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.04% |
Apr 26, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 1.39% |
Apr 25, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -1.15% |
Apr 24, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | -0.49% |
Apr 23, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 1.66% |
Apr 22, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.91% |
Apr 19, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -2.43% |
Apr 18, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.31% |
Apr 17, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -1.73% |
Apr 16, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.39% |
Apr 15, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -1.58% |
Apr 12, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -1.35% |
Apr 11, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 1.50% |
Apr 10, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 0.43% |
Highest: 23.680 | Lowest: 22.060 | Difference: 1.620 | Average: 22.648 | Change %: -3.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review