Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.50% |
May 30, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.37% |
May 29, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.62% |
May 28, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.12% |
May 24, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.06% |
May 23, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.43% |
May 22, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.18% |
May 21, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.25% |
May 20, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.25% |
May 17, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.31% |
May 16, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.00% |
May 15, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.87% |
May 14, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.06% |
May 13, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.00% |
May 10, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.12% |
May 09, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.12% |
May 08, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.00% |
May 07, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.31% |
May 06, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.12% |
May 03, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.50% |
Highest: 16.300 | Lowest: 16.020 | Difference: 0.280 | Average: 16.165 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review