Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | 0.08% |
May 24, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | 0.26% |
May 23, 2024 | 17.043 | 17.043 | 17.043 | 17.043 | -0.29% |
May 22, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | -0.19% |
May 21, 2024 | 17.126 | 17.126 | 17.126 | 17.126 | 0.26% |
May 17, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | 0.04% |
May 16, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | -0.21% |
May 15, 2024 | 17.111 | 17.111 | 17.111 | 17.111 | 0.89% |
May 14, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.25% |
May 13, 2024 | 16.918 | 16.918 | 16.918 | 16.918 | -0.25% |
May 10, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.69% |
May 08, 2024 | 16.845 | 16.845 | 16.845 | 16.845 | -0.08% |
May 07, 2024 | 16.858 | 16.858 | 16.858 | 16.858 | 1.30% |
May 03, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | -2.68% |
May 27, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | 0.08% |
May 24, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | 0.26% |
May 23, 2024 | 17.043 | 17.043 | 17.043 | 17.043 | -0.29% |
May 22, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | -0.19% |
May 21, 2024 | 17.126 | 17.126 | 17.126 | 17.126 | 0.26% |
May 17, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | 0.04% |
May 16, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | -0.21% |
May 15, 2024 | 17.111 | 17.111 | 17.111 | 17.111 | 0.89% |
May 14, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.25% |
May 13, 2024 | 16.918 | 16.918 | 16.918 | 16.918 | -0.25% |
May 10, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.69% |
May 08, 2024 | 16.845 | 16.845 | 16.845 | 16.845 | -0.08% |
May 07, 2024 | 16.858 | 16.858 | 16.858 | 16.858 | 1.30% |
May 03, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.56% |
May 02, 2024 | 16.549 | 16.549 | 16.549 | 16.549 | 0.39% |
Apr 30, 2024 | 16.485 | 16.485 | 16.485 | 16.485 | -1.02% |
Highest: 17.126 | Lowest: 16.485 | Difference: 0.641 | Average: 16.961 | Change %: 2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review