Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | -0.53% |
May 21, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | -0.34% |
May 20, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.61% |
May 17, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | -0.28% |
May 16, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -0.15% |
May 15, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 1.11% |
May 14, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.63% |
May 13, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -0.08% |
May 10, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | -0.07% |
May 09, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -0.56% |
May 08, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.13% |
May 07, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 0.97% |
May 03, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 1.40% |
May 02, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | 1.97% |
May 01, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | -0.21% |
Apr 30, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | -0.76% |
Apr 29, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -0.52% |
Apr 26, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 2.39% |
Apr 25, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | -0.89% |
Apr 24, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.70% |
Apr 23, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 1.01% |
Highest: 3.395 | Lowest: 3.181 | Difference: 0.214 | Average: 3.306 | Change %: 6.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review