Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | -1.25% |
May 30, 2024 | 160.175 | 160.175 | 160.175 | 160.175 | -1.03% |
May 29, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | -1.75% |
May 28, 2024 | 164.726 | 164.726 | 164.726 | 164.726 | -0.33% |
May 27, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | 1.43% |
May 24, 2024 | 162.933 | 162.933 | 162.933 | 162.933 | -1.30% |
May 23, 2024 | 165.079 | 165.079 | 165.079 | 165.079 | -1.42% |
May 22, 2024 | 167.453 | 167.453 | 167.453 | 167.453 | -0.36% |
May 21, 2024 | 168.061 | 168.061 | 168.061 | 168.061 | -2.20% |
May 20, 2024 | 171.848 | 171.848 | 171.848 | 171.848 | 0.59% |
May 17, 2024 | 170.845 | 170.845 | 170.845 | 170.845 | 0.27% |
May 16, 2024 | 170.387 | 170.387 | 170.387 | 170.387 | 1.01% |
May 14, 2024 | 168.676 | 168.676 | 168.676 | 168.676 | -0.55% |
May 13, 2024 | 169.609 | 169.609 | 169.609 | 169.609 | 0.42% |
May 10, 2024 | 168.897 | 168.897 | 168.897 | 168.897 | 0.91% |
May 09, 2024 | 167.369 | 167.369 | 167.369 | 167.369 | 1.73% |
May 08, 2024 | 164.524 | 164.524 | 164.524 | 164.524 | -1.52% |
May 07, 2024 | 167.056 | 167.056 | 167.056 | 167.056 | 1.42% |
May 03, 2024 | 164.712 | 164.712 | 164.712 | 164.712 | 1.54% |
Highest: 171.848 | Lowest: 158.180 | Difference: 13.669 | Average: 166.192 | Change %: -2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review