Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | -0.09% |
May 17, 2024 | 182.345 | 182.345 | 182.345 | 182.345 | -0.22% |
May 16, 2024 | 182.751 | 182.751 | 182.751 | 182.751 | -0.15% |
May 15, 2024 | 183.021 | 183.021 | 183.021 | 183.021 | 0.56% |
May 14, 2024 | 181.994 | 181.994 | 181.994 | 181.994 | 0.23% |
May 13, 2024 | 181.585 | 181.585 | 181.585 | 181.585 | 0.10% |
May 10, 2024 | 181.401 | 181.401 | 181.401 | 181.401 | -0.21% |
May 09, 2024 | 181.784 | 181.784 | 181.784 | 181.784 | 0.18% |
May 08, 2024 | 181.465 | 181.465 | 181.465 | 181.465 | -0.17% |
May 07, 2024 | 181.783 | 181.783 | 181.783 | 181.783 | 0.17% |
May 06, 2024 | 181.468 | 181.468 | 181.468 | 181.468 | 0.10% |
May 03, 2024 | 181.285 | 181.285 | 181.285 | 181.285 | 0.43% |
May 02, 2024 | 180.508 | 180.508 | 180.508 | 180.508 | 0.30% |
May 01, 2024 | 179.962 | 179.962 | 179.962 | 179.962 | 0.32% |
Apr 30, 2024 | 179.396 | 179.396 | 179.396 | 179.396 | -0.31% |
Apr 29, 2024 | 179.956 | 179.956 | 179.956 | 179.956 | 0.29% |
Apr 26, 2024 | 179.434 | 179.434 | 179.434 | 179.434 | 0.18% |
Apr 25, 2024 | 179.111 | 179.111 | 179.111 | 179.111 | -0.29% |
Apr 24, 2024 | 179.637 | 179.637 | 179.637 | 179.637 | -0.21% |
Apr 23, 2024 | 180.011 | 180.011 | 180.011 | 180.011 | 0.10% |
Apr 22, 2024 | 179.827 | 179.827 | 179.827 | 179.827 | 0.01% |
Highest: 183.021 | Lowest: 179.111 | Difference: 3.910 | Average: 180.996 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review