Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | 0.87% |
May 09, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | -1.42% |
May 08, 2024 | 37.370 | 37.370 | 37.370 | 37.370 | 0.13% |
May 07, 2024 | 37.320 | 37.320 | 37.320 | 37.320 | -0.64% |
May 06, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | -0.16% |
May 03, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | -0.53% |
May 02, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.13% |
Apr 30, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | -0.24% |
Apr 29, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | 0.80% |
Apr 26, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | -0.27% |
Apr 25, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | 0.80% |
Apr 24, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | 0.16% |
Apr 23, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | 0.19% |
Apr 22, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 0.68% |
Apr 19, 2024 | 36.980 | 36.980 | 36.980 | 36.980 | 0.43% |
Apr 18, 2024 | 36.820 | 36.820 | 36.820 | 36.820 | -0.27% |
Apr 17, 2024 | 36.920 | 36.920 | 36.920 | 36.920 | 0.00% |
Apr 16, 2024 | 36.920 | 36.920 | 36.920 | 36.920 | -0.24% |
Apr 15, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | -0.64% |
Highest: 37.860 | Lowest: 36.820 | Difference: 1.040 | Average: 37.320 | Change %: -0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review