Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 440.190 | 440.190 | 440.190 | 440.190 | 0.16% |
May 30, 2024 | 439.470 | 439.470 | 439.470 | 439.470 | -0.74% |
May 29, 2024 | 442.730 | 442.730 | 442.730 | 442.730 | -0.70% |
May 28, 2024 | 445.850 | 445.850 | 445.850 | 445.850 | -0.15% |
May 27, 2024 | 446.540 | 446.540 | 446.540 | 446.540 | -0.21% |
May 24, 2024 | 447.500 | 447.500 | 447.500 | 447.500 | 0.04% |
May 23, 2024 | 447.310 | 447.310 | 447.310 | 447.310 | 0.84% |
May 22, 2024 | 443.590 | 443.590 | 443.590 | 443.590 | 0.33% |
May 21, 2024 | 442.140 | 442.140 | 442.140 | 442.140 | 0.09% |
May 20, 2024 | 441.760 | 441.760 | 441.760 | 441.760 | 0.00% |
May 17, 2024 | 441.760 | 441.760 | 441.760 | 441.760 | 0.19% |
May 16, 2024 | 440.940 | 440.940 | 440.940 | 440.940 | 0.88% |
May 15, 2024 | 437.080 | 437.080 | 437.080 | 437.080 | 0.04% |
May 14, 2024 | 436.890 | 436.890 | 436.890 | 436.890 | 0.46% |
May 13, 2024 | 434.880 | 434.880 | 434.880 | 434.880 | 0.35% |
May 10, 2024 | 433.350 | 433.350 | 433.350 | 433.350 | 0.86% |
May 09, 2024 | 429.660 | 429.660 | 429.660 | 429.660 | -1.41% |
May 08, 2024 | 435.800 | 435.800 | 435.800 | 435.800 | 0.12% |
May 07, 2024 | 435.270 | 435.270 | 435.270 | 435.270 | -0.63% |
May 06, 2024 | 438.010 | 438.010 | 438.010 | 438.010 | -0.17% |
May 03, 2024 | 438.760 | 438.760 | 438.760 | 438.760 | -0.51% |
May 02, 2024 | 441.010 | 441.010 | 441.010 | 441.010 | 0.13% |
May 01, 2024 | 440.430 | 440.430 | 440.430 | 440.430 | 0.00% |
Highest: 447.500 | Lowest: 429.660 | Difference: 17.840 | Average: 440.040 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review