Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | 0.05% |
May 30, 2024 | 13.822 | 13.822 | 13.822 | 13.822 | -0.18% |
May 29, 2024 | 13.847 | 13.847 | 13.847 | 13.847 | -0.17% |
May 28, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.01% |
May 27, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | -0.04% |
May 24, 2024 | 13.874 | 13.874 | 13.874 | 13.874 | 0.17% |
May 23, 2024 | 13.851 | 13.851 | 13.851 | 13.851 | 0.00% |
May 22, 2024 | 13.851 | 13.851 | 13.851 | 13.851 | 0.14% |
May 21, 2024 | 13.832 | 13.832 | 13.832 | 13.832 | 0.17% |
May 20, 2024 | 13.808 | 13.808 | 13.808 | 13.808 | 0.00% |
May 17, 2024 | 13.808 | 13.808 | 13.808 | 13.808 | 0.10% |
May 16, 2024 | 13.795 | 13.795 | 13.795 | 13.795 | 0.27% |
May 15, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | 0.02% |
May 14, 2024 | 13.755 | 13.755 | 13.755 | 13.755 | 0.15% |
May 13, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | 0.12% |
May 10, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.25% |
May 09, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | -0.35% |
May 08, 2024 | 13.731 | 13.731 | 13.731 | 13.731 | 0.00% |
May 07, 2024 | 13.731 | 13.731 | 13.731 | 13.731 | -0.15% |
May 06, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | 0.13% |
May 03, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | -0.17% |
Highest: 13.874 | Lowest: 13.684 | Difference: 0.191 | Average: 13.793 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review