Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 102.047 | 102.047 | 102.047 | 102.047 | 0.03% |
May 21, 2024 | 102.014 | 102.014 | 102.014 | 102.014 | 0.09% |
May 17, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | 0.02% |
May 16, 2024 | 101.896 | 101.896 | 101.896 | 101.896 | 0.02% |
May 15, 2024 | 101.876 | 101.876 | 101.876 | 101.876 | 0.03% |
May 14, 2024 | 101.849 | 101.849 | 101.849 | 101.849 | 0.04% |
May 13, 2024 | 101.813 | 101.813 | 101.813 | 101.813 | 0.05% |
May 10, 2024 | 101.767 | 101.767 | 101.767 | 101.767 | 0.02% |
May 09, 2024 | 101.748 | 101.748 | 101.748 | 101.748 | 0.01% |
May 08, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | 0.01% |
May 07, 2024 | 101.734 | 101.734 | 101.734 | 101.734 | 0.00% |
May 06, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.07% |
May 03, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | 0.01% |
May 02, 2024 | 101.646 | 101.646 | 101.646 | 101.646 | -0.69% |
Apr 30, 2024 | 102.354 | 102.354 | 102.354 | 102.354 | 0.02% |
Apr 29, 2024 | 102.338 | 102.338 | 102.338 | 102.338 | 0.06% |
Apr 26, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | 0.01% |
Apr 25, 2024 | 102.267 | 102.267 | 102.267 | 102.267 | 0.02% |
Apr 24, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.02% |
Apr 23, 2024 | 102.226 | 102.226 | 102.226 | 102.226 | 0.04% |
Highest: 102.354 | Lowest: 101.646 | Difference: 0.707 | Average: 101.958 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review