Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17,623.000 | 17,623.000 | 17,623.000 | 17,623.000 | 0.16% |
May 16, 2024 | 17,594.000 | 17,594.000 | 17,594.000 | 17,594.000 | 0.10% |
May 15, 2024 | 17,577.000 | 17,577.000 | 17,577.000 | 17,577.000 | -0.69% |
May 14, 2024 | 17,699.000 | 17,699.000 | 17,699.000 | 17,699.000 | -1.50% |
May 13, 2024 | 17,968.000 | 17,968.000 | 17,968.000 | 17,968.000 | 0.49% |
May 10, 2024 | 17,881.000 | 17,881.000 | 17,881.000 | 17,881.000 | -0.23% |
May 09, 2024 | 17,923.000 | 17,923.000 | 17,923.000 | 17,923.000 | 0.86% |
May 08, 2024 | 17,771.000 | 17,771.000 | 17,771.000 | 17,771.000 | -0.13% |
May 07, 2024 | 17,794.000 | 17,794.000 | 17,794.000 | 17,794.000 | 1.15% |
May 02, 2024 | 17,592.000 | 17,592.000 | 17,592.000 | 17,592.000 | -0.17% |
May 01, 2024 | 17,622.000 | 17,622.000 | 17,622.000 | 17,622.000 | -0.95% |
Apr 30, 2024 | 17,791.000 | 17,791.000 | 17,791.000 | 17,791.000 | 0.95% |
May 17, 2024 | 17,623.000 | 17,623.000 | 17,623.000 | 17,623.000 | 0.16% |
May 16, 2024 | 17,594.000 | 17,594.000 | 17,594.000 | 17,594.000 | 0.10% |
May 15, 2024 | 17,577.000 | 17,577.000 | 17,577.000 | 17,577.000 | -0.69% |
May 14, 2024 | 17,699.000 | 17,699.000 | 17,699.000 | 17,699.000 | -1.50% |
May 13, 2024 | 17,968.000 | 17,968.000 | 17,968.000 | 17,968.000 | 0.49% |
May 10, 2024 | 17,881.000 | 17,881.000 | 17,881.000 | 17,881.000 | -0.23% |
May 09, 2024 | 17,923.000 | 17,923.000 | 17,923.000 | 17,923.000 | 0.86% |
May 08, 2024 | 17,771.000 | 17,771.000 | 17,771.000 | 17,771.000 | -0.13% |
May 07, 2024 | 17,794.000 | 17,794.000 | 17,794.000 | 17,794.000 | 1.15% |
May 02, 2024 | 17,592.000 | 17,592.000 | 17,592.000 | 17,592.000 | -0.17% |
May 01, 2024 | 17,622.000 | 17,622.000 | 17,622.000 | 17,622.000 | -0.95% |
Apr 30, 2024 | 17,791.000 | 17,791.000 | 17,791.000 | 17,791.000 | 1.73% |
Apr 26, 2024 | 17,489.000 | 17,489.000 | 17,489.000 | 17,489.000 | 0.69% |
Apr 25, 2024 | 17,370.000 | 17,370.000 | 17,370.000 | 17,370.000 | -1.41% |
Apr 24, 2024 | 17,619.000 | 17,619.000 | 17,619.000 | 17,619.000 | 1.31% |
Apr 23, 2024 | 17,391.000 | 17,391.000 | 17,391.000 | 17,391.000 | -0.10% |
Apr 22, 2024 | 17,408.000 | 17,408.000 | 17,408.000 | 17,408.000 | 0.97% |
Apr 19, 2024 | 17,240.000 | 17,240.000 | 17,240.000 | 17,240.000 | -2.18% |
Highest: 17,968.000 | Lowest: 17,240.000 | Difference: 728.000 | Average: 17,672.900 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review