Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 1.86% |
May 15, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 1.06% |
May 14, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.56% |
May 13, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | 0.06% |
May 10, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | 2.02% |
May 09, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 1.25% |
May 08, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | -1.09% |
May 07, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | 0.55% |
May 06, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 1.36% |
Apr 30, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -0.80% |
Apr 29, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 3.16% |
Apr 26, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | 0.54% |
Apr 25, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 1.06% |
Apr 24, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -0.29% |
Apr 23, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.29% |
Apr 22, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.19% |
Apr 19, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | -0.66% |
Apr 18, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.67% |
Apr 17, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 1.49% |
Highest: 3.498 | Lowest: 3.119 | Difference: 0.379 | Average: 3.259 | Change %: 12.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review