Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -0.23% |
May 16, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | -0.62% |
May 15, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | -1.15% |
May 14, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.66% |
May 13, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | -0.54% |
May 10, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -1.03% |
May 09, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.88% |
May 08, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.88% |
May 07, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.19% |
May 06, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 2.74% |
Apr 30, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.35% |
Apr 29, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -0.31% |
May 17, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -0.23% |
May 16, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | -0.62% |
May 15, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | -1.15% |
May 14, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.66% |
May 13, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | -0.54% |
May 10, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -1.03% |
May 09, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.88% |
May 08, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.88% |
May 07, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.19% |
May 06, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 2.74% |
Apr 30, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.35% |
Apr 29, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 1.15% |
Apr 26, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 1.13% |
Apr 25, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.93% |
Apr 24, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.00% |
Apr 23, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.45% |
Apr 22, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 1.20% |
Apr 19, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.41% |
Highest: 2.628 | Lowest: 2.424 | Difference: 0.204 | Average: 2.564 | Change %: 4.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review