Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -1.40% |
May 23, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -0.97% |
May 22, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -0.04% |
May 21, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.46% |
May 20, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | -0.71% |
May 17, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 2.27% |
May 16, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 1.57% |
May 15, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.26% |
May 14, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.04% |
May 13, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.53% |
May 10, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 2.15% |
May 09, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.95% |
May 08, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -4.83% |
May 24, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -1.40% |
May 23, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -0.97% |
May 22, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -0.04% |
May 21, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.46% |
May 20, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | -0.71% |
May 17, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 2.27% |
May 16, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 1.57% |
May 15, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.26% |
May 14, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.04% |
May 13, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.53% |
May 10, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 2.15% |
May 09, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.95% |
May 08, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -0.50% |
May 07, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.36% |
May 06, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.68% |
Apr 30, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -0.63% |
Apr 29, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 2.50% |
Highest: 2.384 | Lowest: 2.197 | Difference: 0.187 | Average: 2.302 | Change %: 7.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review