Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.10% |
May 24, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.19% |
May 23, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -1.42% |
May 22, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.75% |
May 21, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.09% |
May 20, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 2.02% |
May 17, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.97% |
May 16, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.00% |
May 15, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -1.53% |
May 14, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.58% |
May 13, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 1.07% |
May 10, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -1.06% |
May 27, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.10% |
May 24, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.19% |
May 23, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -1.42% |
May 22, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.75% |
May 21, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.09% |
May 20, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 2.02% |
May 17, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.97% |
May 16, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.00% |
May 15, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -1.53% |
May 14, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.58% |
May 13, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 1.07% |
May 10, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.19% |
May 09, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.88% |
May 08, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 2.00% |
May 07, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% |
May 06, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.63% |
Apr 30, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.41% |
Apr 29, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.51% |
Highest: 1.063 | Lowest: 0.980 | Difference: 0.083 | Average: 1.036 | Change %: 6.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review