Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 395.528 | 395.528 | 395.528 | 395.528 | 0.00% |
May 20, 2024 | 395.518 | 395.518 | 395.518 | 395.518 | 0.12% |
May 17, 2024 | 395.039 | 395.039 | 395.039 | 395.039 | 0.13% |
May 16, 2024 | 394.528 | 394.528 | 394.528 | 394.528 | 0.11% |
May 15, 2024 | 394.096 | 394.096 | 394.096 | 394.096 | 0.12% |
May 14, 2024 | 393.625 | 393.625 | 393.625 | 393.625 | -0.00% |
May 13, 2024 | 393.644 | 393.644 | 393.644 | 393.644 | -0.04% |
May 10, 2024 | 393.816 | 393.816 | 393.816 | 393.816 | 0.03% |
May 09, 2024 | 393.711 | 393.711 | 393.711 | 393.711 | 0.18% |
May 08, 2024 | 392.998 | 392.998 | 392.998 | 392.998 | 0.00% |
May 07, 2024 | 392.980 | 392.980 | 392.980 | 392.980 | 0.25% |
May 06, 2024 | 391.983 | 391.983 | 391.983 | 391.983 | 0.23% |
May 03, 2024 | 391.101 | 391.101 | 391.101 | 391.101 | 0.06% |
May 02, 2024 | 390.849 | 390.849 | 390.849 | 390.849 | 0.00% |
Apr 30, 2024 | 390.833 | 390.833 | 390.833 | 390.833 | -0.23% |
Apr 29, 2024 | 391.743 | 391.743 | 391.743 | 391.743 | -0.00% |
Apr 26, 2024 | 391.749 | 391.749 | 391.749 | 391.749 | 0.25% |
Apr 25, 2024 | 390.769 | 390.769 | 390.769 | 390.769 | -0.17% |
Apr 24, 2024 | 391.428 | 391.428 | 391.428 | 391.428 | -0.25% |
Apr 23, 2024 | 392.418 | 392.418 | 392.418 | 392.418 | 0.11% |
Highest: 395.528 | Lowest: 390.769 | Difference: 4.759 | Average: 392.918 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review