Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | -0.11% |
May 21, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | 0.11% |
May 20, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.08% |
May 19, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | -0.07% |
May 16, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.12% |
May 15, 2024 | 139.090 | 139.090 | 139.090 | 139.090 | 0.18% |
May 12, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | 0.07% |
May 09, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | -0.02% |
May 08, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | -0.02% |
May 07, 2024 | 138.800 | 138.800 | 138.800 | 138.800 | 0.22% |
May 06, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | -0.14% |
May 05, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | 0.31% |
May 02, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -0.72% |
May 22, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | -0.11% |
May 21, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | 0.11% |
May 20, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.08% |
May 19, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | -0.07% |
May 16, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.12% |
May 15, 2024 | 139.090 | 139.090 | 139.090 | 139.090 | 0.18% |
May 12, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | 0.07% |
May 09, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | -0.02% |
May 08, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | -0.02% |
May 07, 2024 | 138.800 | 138.800 | 138.800 | 138.800 | 0.22% |
May 06, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | -0.14% |
May 05, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | 0.31% |
May 02, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.19% |
May 01, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | 0.01% |
Apr 30, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | -0.02% |
Apr 25, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | -0.01% |
Apr 24, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | 0.17% |
Highest: 139.420 | Lowest: 138.000 | Difference: 1.420 | Average: 138.807 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review