Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.09% |
May 21, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.10% |
May 20, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 0.03% |
May 19, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | -0.12% |
May 16, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.02% |
May 15, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | 0.13% |
May 12, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.06% |
May 09, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | -0.01% |
May 08, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | -0.02% |
May 07, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | 0.23% |
May 06, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.12% |
May 05, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.28% |
May 02, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -0.50% |
May 22, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.09% |
May 21, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.10% |
May 20, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 0.03% |
May 19, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | -0.12% |
May 16, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.02% |
May 15, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | 0.13% |
May 12, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.06% |
May 09, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | -0.01% |
May 08, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | -0.02% |
May 07, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | 0.23% |
May 06, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.12% |
May 05, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.28% |
May 02, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | 0.17% |
May 01, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.01% |
Apr 30, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | -0.03% |
Apr 25, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | -0.01% |
Apr 24, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | 0.18% |
Highest: 120.140 | Lowest: 119.220 | Difference: 0.920 | Average: 119.820 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review