Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 444.360 | 444.360 | 444.360 | 444.360 | -0.04% |
May 29, 2024 | 444.540 | 444.540 | 444.540 | 444.540 | 0.25% |
May 28, 2024 | 443.420 | 443.420 | 443.420 | 443.420 | 0.84% |
May 27, 2024 | 439.710 | 439.710 | 439.710 | 439.710 | 0.03% |
May 26, 2024 | 439.600 | 439.600 | 439.600 | 439.600 | 0.24% |
May 23, 2024 | 438.530 | 438.530 | 438.530 | 438.530 | 0.12% |
May 22, 2024 | 438.020 | 438.020 | 438.020 | 438.020 | -0.16% |
May 21, 2024 | 438.730 | 438.730 | 438.730 | 438.730 | -0.32% |
May 20, 2024 | 440.120 | 440.120 | 440.120 | 440.120 | 1.07% |
May 19, 2024 | 435.440 | 435.440 | 435.440 | 435.440 | -1.16% |
May 16, 2024 | 440.560 | 440.560 | 440.560 | 440.560 | -1.63% |
May 15, 2024 | 447.850 | 447.850 | 447.850 | 447.850 | 0.08% |
May 12, 2024 | 447.470 | 447.470 | 447.470 | 447.470 | 0.50% |
May 09, 2024 | 445.250 | 445.250 | 445.250 | 445.250 | 0.98% |
May 08, 2024 | 440.930 | 440.930 | 440.930 | 440.930 | 0.62% |
May 07, 2024 | 438.220 | 438.220 | 438.220 | 438.220 | 1.42% |
May 06, 2024 | 432.080 | 432.080 | 432.080 | 432.080 | -0.15% |
May 05, 2024 | 432.710 | 432.710 | 432.710 | 432.710 | 0.38% |
May 02, 2024 | 431.060 | 431.060 | 431.060 | 431.060 | 0.46% |
Highest: 447.850 | Lowest: 431.060 | Difference: 16.790 | Average: 439.926 | Change %: 3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review