Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 1,261.710 | 1,261.710 | 1,261.710 | 1,261.710 | 0.05% |
May 30, 2024 | 1,261.140 | 1,261.140 | 1,261.140 | 1,261.140 | 0.00% |
May 29, 2024 | 1,261.090 | 1,261.090 | 1,261.090 | 1,261.090 | -0.20% |
May 28, 2024 | 1,263.670 | 1,263.670 | 1,263.670 | 1,263.670 | -0.03% |
May 27, 2024 | 1,263.990 | 1,263.990 | 1,263.990 | 1,263.990 | -0.08% |
May 26, 2024 | 1,264.980 | 1,264.980 | 1,264.980 | 1,264.980 | -0.11% |
May 23, 2024 | 1,266.410 | 1,266.410 | 1,266.410 | 1,266.410 | -0.06% |
May 22, 2024 | 1,267.200 | 1,267.200 | 1,267.200 | 1,267.200 | -0.07% |
May 21, 2024 | 1,268.100 | 1,268.100 | 1,268.100 | 1,268.100 | 0.08% |
May 20, 2024 | 1,267.070 | 1,267.070 | 1,267.070 | 1,267.070 | -0.00% |
May 19, 2024 | 1,267.110 | 1,267.110 | 1,267.110 | 1,267.110 | -0.02% |
May 16, 2024 | 1,267.390 | 1,267.390 | 1,267.390 | 1,267.390 | 0.04% |
May 15, 2024 | 1,266.910 | 1,266.910 | 1,266.910 | 1,266.910 | 0.08% |
May 12, 2024 | 1,265.880 | 1,265.880 | 1,265.880 | 1,265.880 | 0.05% |
May 09, 2024 | 1,265.190 | 1,265.190 | 1,265.190 | 1,265.190 | 0.00% |
May 08, 2024 | 1,265.170 | 1,265.170 | 1,265.170 | 1,265.170 | 0.03% |
May 07, 2024 | 1,264.840 | 1,264.840 | 1,264.840 | 1,264.840 | 0.07% |
May 06, 2024 | 1,263.960 | 1,263.960 | 1,263.960 | 1,263.960 | -0.12% |
May 05, 2024 | 1,265.490 | 1,265.490 | 1,265.490 | 1,265.490 | 0.20% |
Highest: 1,268.100 | Lowest: 1,261.090 | Difference: 7.010 | Average: 1,265.121 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review