Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 0.44% |
May 13, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00% |
May 10, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.64% |
May 09, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | -0.23% |
May 08, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 0.16% |
May 07, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 0.23% |
May 06, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.31% |
May 03, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.62% |
May 02, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.67% |
Apr 30, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | -1.40% |
Apr 29, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | -0.70% |
Apr 26, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 2.63% |
Apr 25, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | -1.63% |
Apr 24, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% |
Apr 23, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.41% |
Apr 22, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 0.90% |
Apr 19, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | -2.41% |
Apr 18, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | -0.27% |
Apr 17, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | -1.56% |
Apr 16, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 0.15% |
Highest: 7.04 | Lowest: 6.63 | Difference: 0.41 | Average: 6.85 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review