Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 0.32% |
May 15, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.85% |
May 14, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.55% |
May 13, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | -0.06% |
May 10, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.66% |
May 09, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00% |
May 08, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.49% |
May 07, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.92% |
May 06, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.52% |
May 03, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.91% |
May 02, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.10% |
Apr 30, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | -0.82% |
Apr 29, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.18% |
Apr 26, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.11% |
Apr 25, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | -0.86% |
Apr 24, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | -0.64% |
Apr 23, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.84% |
Apr 22, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.69% |
Apr 19, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | -0.56% |
Apr 18, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 0.62% |
Highest: 13.59 | Lowest: 12.70 | Difference: 0.88 | Average: 13.07 | Change %: 7.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review