Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -0.64% |
May 27, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.11% |
May 24, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
May 22, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.10% |
May 21, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.00% |
May 20, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
May 17, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.09% |
May 15, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.59% |
May 13, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
May 10, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.51% |
May 09, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.17% |
May 08, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.59% |
May 06, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.60% |
May 03, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.59% |
May 02, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -2.49% |
May 29, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -0.64% |
May 27, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.11% |
May 24, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
May 22, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.10% |
May 21, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.00% |
May 20, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
May 17, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.09% |
May 15, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.59% |
May 13, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
May 10, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.51% |
May 09, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.17% |
May 08, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.59% |
May 06, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.60% |
May 03, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.59% |
May 02, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -0.43% |
Highest: 14.80 | Lowest: 14.32 | Difference: 0.49 | Average: 14.65 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review